Hospitality Properties - قیمت سهام

قیمت سهام
2.49
تغییر روزانه
0.01 0.40%
ماهیانه
16.36%
سالیانه
-50.89%
Q2 پیش بینی
2.34

قیمت Chg روز سال تاریخ
American Homes 4 Rent 36.51 -0.01 -0.03% 0.44% 2025-06-20
Apple Hospitality 11.54 -0.05 -0.39% -20.94% 2025-06-20
Alexandria Real Estate Equities 71.79 0.94 1.33% -38.40% 2025-06-20
AvalonBay Communities 207.13 0.74 0.36% 1.58% 2025-06-20
Brixmor Property 25.98 0.19 0.74% 15.21% 2025-06-20
Corrections Corporation of America 20.58 -0.07 -0.34% 81.00% 2025-06-20
DiamondRock Hospitality 7.60 -0.04 -0.46% -8.93% 2025-06-20
Essex Property 285.40 1.52 0.54% 2.65% 2025-06-20
Extra Space Storage 146.83 0.48 0.32% -7.56% 2025-06-20
GEO 23.82 -0.35 -1.45% 89.65% 2025-06-20
Gaming And Leisure Properties 46.63 0.24 0.52% 5.09% 2025-06-20
Hyatt Hotels 131.37 -1.16 -0.88% -11.51% 2025-06-20
Hospitality Properties 2.49 0.01 0.40% -50.89% 2025-06-20
Kimco Realty 20.92 -0.08 -0.38% 10.34% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Mid-America Apartment Communities 148.57 -0.20 -0.13% 5.32% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
Realty Income 57.63 0.08 0.13% 8.41% 2025-06-20
Outfront Media 15.81 -0.07 -0.44% 16.34% 2025-06-20
Pebblebrook Hotel 9.52 -0.09 -0.89% -31.40% 2025-06-20
Ryman Hospitality Properties 98.37 0.03 0.03% -1.25% 2025-06-20
RLJ Lodging 7.21 -0.01 -0.07% -24.95% 2025-06-20
SBA Communications 228.27 -0.05 -0.02% 17.36% 2025-06-20
Sunstone Hotel Investors 8.70 -0.01 -0.06% -14.17% 2025-06-20
SL Green Realty 64.78 0.10 0.15% 17.44% 2025-06-20
Sun Communities 125.88 -0.06 -0.05% 7.11% 2025-06-20
UDR 41.17 0.05 0.12% 1.12% 2025-06-20
Vornado Realty 40.46 -0.01 -0.02% 56.37% 2025-06-20
W. P. Carey 63.59 -0.12 -0.19% 15.37% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.52 -0.28% 2.84% 2025-06-20