Hospitality Properties - قیمت سهام

قیمت Chg روز سال تاریخ
American Homes 4 Rent 35.76 -0.64 -1.76% 1.82% 2024-05-06
Apple Hospitality 14.68 0.01 0.07% -4.24% 2024-05-06
Alexandria Real Estate Equities 120.02 -0.34 -0.28% -1.26% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Brixmor Property 22.19 -0.23 -1.03% 4.77% 2024-05-06
Corrections Corporation of America 15.26 -0.03 -0.20% 64.44% 2024-05-06
DiamondRock Hospitality 8.83 0.06 0.68% 4.37% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
GEO 14.65 -0.33 -2.20% 77.58% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Hyatt Hotels 150.50 -1.18 -0.78% 27.78% 2024-05-06
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
Marriott International 236.76 2.17 0.93% 34.16% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
Outfront Media 15.09 -0.95 -5.92% 2.24% 2024-05-06
Pebblebrook Hotel 14.46 0.22 1.54% -0.55% 2024-05-06
Ryman Hospitality Properties 104.43 -0.39 -0.37% 11.12% 2024-05-06
RLJ Lodging 10.73 0.03 0.28% 0.28% 2024-05-06
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Sunstone Hotel Investors 10.19 0.14 1.39% -0.97% 2024-05-06
SL Green Realty 52.64 2.96 5.95% 145.52% 2024-05-06
Sun Communities 117.30 0.66 0.57% -13.53% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
W. P. Carey 56.68 0.76 1.36% -22.57% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06