Hospitality Properties - قیمت سهام

قیمت سهام
2.76
تغییر روزانه
-0.03 -1.08%
ماهیانه
13.58%
سالیانه
-53.14%
Q3 پیش بینی
2.78

قیمت Chg روز سال تاریخ
American Homes 4 Rent 35.50 -0.41 -1.14% -1.00% 2025-07-15
Apple Hospitality 12.38 -0.18 -1.43% -16.01% 2025-07-15
Alexandria Real Estate Equities 77.69 -0.92 -1.17% -39.10% 2025-07-15
AvalonBay Communities 199.91 -2.04 -1.01% -2.66% 2025-07-15
Brixmor Property 25.42 -0.53 -2.02% 6.38% 2025-07-15
Corrections Corporation of America 21.46 -0.63 -2.85% 48.92% 2025-07-15
DiamondRock Hospitality 8.07 -0.10 -1.16% -5.34% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
Extra Space Storage 148.69 -1.76 -1.17% -9.80% 2025-07-15
GEO 25.49 -0.82 -3.10% 46.21% 2025-07-15
Gaming And Leisure Properties 47.47 -0.60 -1.25% -3.54% 2025-07-15
Hyatt Hotels 150.16 -0.25 -0.17% -4.46% 2025-07-15
Hospitality Properties 2.76 -0.03 -1.08% -53.14% 2025-07-15
Kimco Realty 21.29 -0.42 -1.93% 0.33% 2025-07-15
Lamar Advertising 124.36 -1.64 -1.30% 3.31% 2025-07-15
Mid-America Apartment Communities 147.92 -3.34 -2.21% 3.49% 2025-07-15
Marriott International 275.34 -7.53 -2.66% 7.95% 2025-07-15
Realty Income 366.60 17.85 5.12% 550.12% 2025-07-15
Outfront Media 17.73 -0.27 -1.50% 14.53% 2025-07-15
Pebblebrook Hotel 10.89 -0.14 -1.23% -19.19% 2025-07-15
Ryman Hospitality Properties 102.44 -1.38 -1.32% 0.23% 2025-07-15
RLJ Lodging 7.74 -0.05 -0.64% -20.70% 2025-07-15
SBA Communications 230.45 -1.89 -0.81% 8.16% 2025-07-15
Sunstone Hotel Investors 9.01 -0.10 -1.04% -14.97% 2025-07-15
SL Green Realty 62.57 -1.03 -1.62% -0.93% 2025-07-15
Sun Communities 124.69 -0.54 -0.43% -0.02% 2025-07-15
UDR 39.99 -0.37 -0.92% -2.67% 2025-07-15
Vornado Realty 38.58 -0.17 -0.44% 29.31% 2025-07-15
W. P. Carey 62.11 -1.37 -2.16% 6.72% 2025-07-15

قیمت روز سال تاریخ
US400 3137 -45.53 -1.43% 0.71% 2025-07-15